Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 912.0 | 944.9 | 882.7 | 893.0 | 125.27 Thousand |
| 12 Aug, 2020 | 954.0 | 960.6 | 906.25 | 911.9 | 148.87 Thousand |
| 11 Aug, 2020 | 994.9 | 1028.8 | 940.0 | 958.0 | 291.81 Thousand |
| 10 Aug, 2020 | 879.35 | 997.9 | 873.75 | 987.0 | 649.49 Thousand |
| 07 Aug, 2020 | 881.8 | 898.0 | 866.0 | 873.1 | 97.08 Thousand |
| 06 Aug, 2020 | 880.0 | 906.5 | 860.1 | 875.0 | 197.46 Thousand |
| 05 Aug, 2020 | 851.7 | 909.0 | 851.7 | 878.0 | 425.25 Thousand |
| 04 Aug, 2020 | 939.0 | 939.0 | 831.6 | 853.7 | 783.96 Thousand |
| 03 Aug, 2020 | 779.0 | 913.1 | 778.3 | 913.1 | 1.82 Million |
| 31 Jul, 2020 | 659.65 | 769.8 | 659.0 | 767.0 | 614.67 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH