Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 656.95 | 661.5 | 621.35 | 638.25 | 146.86 Thousand |
| 15 Jul, 2020 | 668.95 | 678.85 | 650.1 | 655.9 | 68.17 Thousand |
| 14 Jul, 2020 | 701.0 | 722.0 | 651.15 | 662.3 | 250.37 Thousand |
| 13 Jul, 2020 | 660.0 | 707.7 | 660.0 | 697.75 | 339.6 Thousand |
| 10 Jul, 2020 | 633.8 | 684.0 | 631.5 | 656.1 | 357.82 Thousand |
| 09 Jul, 2020 | 642.0 | 645.0 | 630.0 | 635.15 | 68.23 Thousand |
| 08 Jul, 2020 | 639.0 | 640.95 | 632.1 | 635.7 | 47.37 Thousand |
| 07 Jul, 2020 | 642.2 | 642.2 | 626.0 | 635.65 | 54.5 Thousand |
| 06 Jul, 2020 | 645.2 | 657.4 | 640.1 | 642.2 | 54.27 Thousand |
| 03 Jul, 2020 | 645.7 | 657.5 | 638.2 | 641.2 | 64.6 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH