Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 627.0 | 645.0 | 612.0 | 615.9 | 126.19 Thousand |
| 17 Jun, 2020 | 585.0 | 633.55 | 584.85 | 619.4 | 206.52 Thousand |
| 16 Jun, 2020 | 571.0 | 614.0 | 565.7 | 584.85 | 146.24 Thousand |
| 15 Jun, 2020 | 545.0 | 571.3 | 545.0 | 563.65 | 62.09 Thousand |
| 12 Jun, 2020 | 520.05 | 548.7 | 517.0 | 543.7 | 28.18 Thousand |
| 11 Jun, 2020 | 547.55 | 550.0 | 533.3 | 537.35 | 11.74 Thousand |
| 10 Jun, 2020 | 546.0 | 560.0 | 543.05 | 547.55 | 25.39 Thousand |
| 09 Jun, 2020 | 550.0 | 552.75 | 532.1 | 540.1 | 27.28 Thousand |
| 08 Jun, 2020 | 560.15 | 573.15 | 536.5 | 547.9 | 41.16 Thousand |
| 05 Jun, 2020 | 550.05 | 566.4 | 534.4 | 555.15 | 51.11 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH