Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 522.1 | 553.7 | 521.0 | 548.6 | 51.26 Thousand |
| 03 Jun, 2020 | 516.8 | 528.9 | 516.35 | 520.65 | 25.92 Thousand |
| 02 Jun, 2020 | 533.35 | 534.0 | 513.15 | 515.35 | 30.98 Thousand |
| 01 Jun, 2020 | 540.0 | 548.9 | 525.25 | 533.35 | 95.31 Thousand |
| 29 May, 2020 | 495.0 | 524.0 | 486.1 | 516.95 | 168.67 Thousand |
| 28 May, 2020 | 480.0 | 480.0 | 469.55 | 472.4 | 8238.00 |
| 27 May, 2020 | 476.0 | 480.0 | 468.0 | 469.3 | 11.2 Thousand |
| 26 May, 2020 | 470.95 | 491.0 | 468.0 | 477.3 | 29.39 Thousand |
| 22 May, 2020 | 474.05 | 479.35 | 469.0 | 470.25 | 9116.00 |
| 21 May, 2020 | 462.0 | 485.0 | 462.0 | 474.1 | 20.19 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH