Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 462.55 | 470.05 | 460.0 | 462.3 | 8035.00 |
| 19 May, 2020 | 467.0 | 476.5 | 459.2 | 464.0 | 22.45 Thousand |
| 18 May, 2020 | 473.7 | 476.0 | 450.0 | 466.85 | 36.32 Thousand |
| 15 May, 2020 | 470.9 | 477.6 | 464.0 | 474.5 | 29.4 Thousand |
| 14 May, 2020 | 467.0 | 470.0 | 456.35 | 465.2 | 18.01 Thousand |
| 13 May, 2020 | 490.8 | 490.8 | 457.25 | 465.15 | 32.73 Thousand |
| 12 May, 2020 | 477.3 | 477.3 | 450.05 | 468.5 | 40.17 Thousand |
| 11 May, 2020 | 476.2 | 493.0 | 466.55 | 477.3 | 73.62 Thousand |
| 08 May, 2020 | 490.0 | 498.0 | 461.0 | 469.15 | 226.22 Thousand |
| 07 May, 2020 | 580.0 | 595.0 | 485.55 | 502.4 | 467.31 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH