Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 540.0 | 550.0 | 523.9 | 541.05 | 16.58 Thousand |
| 20 Apr, 2020 | 564.9 | 564.9 | 544.05 | 547.35 | 12.78 Thousand |
| 17 Apr, 2020 | 574.5 | 574.5 | 547.0 | 552.25 | 29.09 Thousand |
| 16 Apr, 2020 | 545.0 | 565.0 | 536.15 | 556.9 | 19.21 Thousand |
| 15 Apr, 2020 | 547.5 | 558.85 | 528.05 | 536.15 | 30.75 Thousand |
| 13 Apr, 2020 | 550.0 | 575.0 | 536.5 | 544.7 | 32.53 Thousand |
| 09 Apr, 2020 | 558.0 | 595.0 | 531.1 | 536.5 | 48.28 Thousand |
| 08 Apr, 2020 | 519.45 | 582.0 | 518.95 | 546.45 | 83.72 Thousand |
| 07 Apr, 2020 | 450.0 | 501.0 | 440.0 | 496.45 | 54.35 Thousand |
| 03 Apr, 2020 | 435.0 | 442.0 | 406.0 | 433.8 | 39.42 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH