Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 499.9 | 499.9 | 436.0 | 438.25 | 31.99 Thousand |
| 17 Mar, 2020 | 480.0 | 510.55 | 462.0 | 474.75 | 29.49 Thousand |
| 16 Mar, 2020 | 451.0 | 498.8 | 440.0 | 475.65 | 39.68 Thousand |
| 13 Mar, 2020 | 400.0 | 525.0 | 364.35 | 484.1 | 116.77 Thousand |
| 12 Mar, 2020 | 501.0 | 506.0 | 449.05 | 455.4 | 79.46 Thousand |
| 11 Mar, 2020 | 554.0 | 574.5 | 525.1 | 532.2 | 60.65 Thousand |
| 09 Mar, 2020 | 622.9 | 622.9 | 543.05 | 553.75 | 60.57 Thousand |
| 06 Mar, 2020 | 591.0 | 640.0 | 591.0 | 623.7 | 38.2 Thousand |
| 05 Mar, 2020 | 639.95 | 699.0 | 633.05 | 644.05 | 29.71 Thousand |
| 04 Mar, 2020 | 645.0 | 655.0 | 625.25 | 634.8 | 54.76 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH