Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 439.7 | 456.0 | 431.2 | 453.15 | 10.83 Thousand |
| 31 Mar, 2020 | 438.0 | 450.0 | 430.0 | 444.55 | 13.02 Thousand |
| 30 Mar, 2020 | 444.0 | 450.0 | 418.0 | 426.0 | 14.19 Thousand |
| 27 Mar, 2020 | 476.45 | 487.5 | 406.95 | 443.1 | 18.15 Thousand |
| 26 Mar, 2020 | 451.0 | 510.0 | 451.0 | 467.9 | 21.97 Thousand |
| 25 Mar, 2020 | 409.0 | 492.65 | 409.0 | 473.15 | 19.1 Thousand |
| 24 Mar, 2020 | 422.1 | 445.0 | 406.0 | 422.95 | 18.34 Thousand |
| 23 Mar, 2020 | 377.0 | 443.0 | 377.0 | 413.1 | 20.25 Thousand |
| 20 Mar, 2020 | 434.0 | 493.55 | 430.55 | 456.05 | 36.08 Thousand |
| 19 Mar, 2020 | 423.0 | 435.0 | 390.0 | 422.65 | 126.93 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH