Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 612.0 | 646.0 | 603.0 | 633.9 | 83.73 Thousand |
| 02 Mar, 2020 | 647.3 | 678.0 | 582.65 | 598.9 | 122.91 Thousand |
| 28 Feb, 2020 | 675.0 | 679.8 | 601.0 | 622.2 | 118.68 Thousand |
| 27 Feb, 2020 | 670.0 | 710.0 | 669.9 | 681.75 | 110.05 Thousand |
| 26 Feb, 2020 | 701.6 | 710.0 | 652.15 | 675.95 | 79.23 Thousand |
| 25 Feb, 2020 | 704.95 | 713.65 | 693.5 | 697.95 | 77.66 Thousand |
| 24 Feb, 2020 | 690.0 | 725.1 | 689.9 | 699.65 | 228.15 Thousand |
| 20 Feb, 2020 | 632.8 | 698.0 | 614.6 | 682.65 | 133.17 Thousand |
| 19 Feb, 2020 | 664.0 | 664.9 | 619.0 | 638.1 | 53.12 Thousand |
| 18 Feb, 2020 | 642.0 | 665.0 | 601.0 | 649.9 | 143.69 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH