Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 446.35 | 489.0 | 441.0 | 481.5 | 42.77 Thousand |
| 01 Feb, 2020 | 461.0 | 466.15 | 452.0 | 457.45 | 15.91 Thousand |
| 31 Jan, 2020 | 455.0 | 464.8 | 455.0 | 460.85 | 21.32 Thousand |
| 30 Jan, 2020 | 450.0 | 461.0 | 445.0 | 455.4 | 30.6 Thousand |
| 29 Jan, 2020 | 431.0 | 454.0 | 430.3 | 445.95 | 23.06 Thousand |
| 28 Jan, 2020 | 429.95 | 442.95 | 425.9 | 436.05 | 9141.00 |
| 27 Jan, 2020 | 423.0 | 432.65 | 423.0 | 428.9 | 9633.00 |
| 24 Jan, 2020 | 431.05 | 431.05 | 425.5 | 425.7 | 9906.00 |
| 23 Jan, 2020 | 431.65 | 434.9 | 427.0 | 432.7 | 4875.00 |
| 22 Jan, 2020 | 438.85 | 438.85 | 425.5 | 425.85 | 8220.00 |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH