Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 428.5 | 438.75 | 425.0 | 429.15 | 7118.00 |
| 20 Jan, 2020 | 433.7 | 443.5 | 430.05 | 430.55 | 7544.00 |
| 17 Jan, 2020 | 438.9 | 465.0 | 435.6 | 438.0 | 38.88 Thousand |
| 16 Jan, 2020 | 435.45 | 445.0 | 432.35 | 440.85 | 7031.00 |
| 15 Jan, 2020 | 435.95 | 439.4 | 423.05 | 437.3 | 11.17 Thousand |
| 14 Jan, 2020 | 439.6 | 445.0 | 429.0 | 431.9 | 8914.00 |
| 13 Jan, 2020 | 426.65 | 441.95 | 425.1 | 439.6 | 13.75 Thousand |
| 10 Jan, 2020 | 425.6 | 429.8 | 422.1 | 425.05 | 6624.00 |
| 09 Jan, 2020 | 426.0 | 430.05 | 420.5 | 422.6 | 9936.00 |
| 08 Jan, 2020 | 425.0 | 426.8 | 420.0 | 420.6 | 5675.00 |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH