Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 420.55 | 428.95 | 420.55 | 424.45 | 3675.00 |
| 06 Jan, 2020 | 421.0 | 430.0 | 419.95 | 420.5 | 8287.00 |
| 03 Jan, 2020 | 430.0 | 432.5 | 424.65 | 426.75 | 6388.00 |
| 02 Jan, 2020 | 426.15 | 434.45 | 425.15 | 427.9 | 8290.00 |
| 01 Jan, 2020 | 430.15 | 440.0 | 425.0 | 426.95 | 8978.00 |
| 31 Dec, 2019 | 450.0 | 455.0 | 432.0 | 434.8 | 15.42 Thousand |
| 30 Dec, 2019 | 444.0 | 450.95 | 440.0 | 442.2 | 4175.00 |
| 27 Dec, 2019 | 446.0 | 458.95 | 444.05 | 448.7 | 5069.00 |
| 26 Dec, 2019 | 454.95 | 464.0 | 450.0 | 450.9 | 10.29 Thousand |
| 24 Dec, 2019 | 449.7 | 454.0 | 439.0 | 451.6 | 13.68 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH