Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 448.55 | 448.7 | 433.3 | 435.4 | 7037.00 |
| 06 Dec, 2019 | 444.5 | 445.95 | 444.0 | 444.85 | 10.42 Thousand |
| 05 Dec, 2019 | 444.95 | 446.95 | 444.3 | 444.9 | 7976.00 |
| 04 Dec, 2019 | 444.85 | 446.0 | 438.1 | 445.05 | 12.54 Thousand |
| 03 Dec, 2019 | 444.2 | 448.0 | 444.2 | 445.0 | 13.85 Thousand |
| 02 Dec, 2019 | 445.5 | 458.35 | 444.2 | 446.65 | 7237.00 |
| 29 Nov, 2019 | 454.05 | 454.2 | 444.05 | 445.7 | 12.85 Thousand |
| 28 Nov, 2019 | 453.0 | 453.0 | 444.6 | 445.05 | 7687.00 |
| 27 Nov, 2019 | 443.95 | 450.0 | 433.5 | 446.15 | 17.97 Thousand |
| 26 Nov, 2019 | 455.0 | 455.0 | 425.0 | 445.1 | 32.06 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH