Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 411.0 | 419.95 | 411.0 | 415.05 | 5787.00 |
| 07 Nov, 2019 | 415.0 | 420.7 | 409.9 | 417.0 | 17.18 Thousand |
| 06 Nov, 2019 | 419.85 | 425.0 | 413.25 | 417.5 | 9698.00 |
| 05 Nov, 2019 | 418.45 | 419.95 | 410.4 | 417.05 | 11.66 Thousand |
| 04 Nov, 2019 | 440.0 | 440.0 | 408.9 | 414.05 | 79.18 Thousand |
| 01 Nov, 2019 | 419.75 | 426.75 | 410.35 | 415.1 | 9298.00 |
| 31 Oct, 2019 | 422.0 | 430.0 | 422.0 | 423.5 | 6085.00 |
| 30 Oct, 2019 | 430.55 | 432.0 | 425.0 | 426.4 | 8124.00 |
| 29 Oct, 2019 | 424.0 | 434.95 | 423.0 | 428.25 | 15.22 Thousand |
| 27 Oct, 2019 | 429.9 | 434.7 | 420.15 | 423.4 | 3519.00 |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH