Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 419.4 | 432.4 | 419.4 | 426.15 | 34.93 Thousand |
| 24 Oct, 2019 | 396.05 | 434.05 | 388.0 | 420.45 | 43.59 Thousand |
| 23 Oct, 2019 | 419.85 | 420.9 | 390.1 | 397.35 | 34.08 Thousand |
| 22 Oct, 2019 | 412.05 | 448.9 | 378.95 | 413.9 | 109.88 Thousand |
| 18 Oct, 2019 | 401.6 | 418.0 | 401.55 | 411.35 | 11.88 Thousand |
| 17 Oct, 2019 | 408.95 | 422.0 | 400.55 | 404.95 | 34.02 Thousand |
| 16 Oct, 2019 | 382.95 | 412.0 | 363.15 | 407.15 | 58.7 Thousand |
| 15 Oct, 2019 | 385.8 | 385.8 | 354.95 | 370.05 | 41.42 Thousand |
| 14 Oct, 2019 | 388.0 | 388.0 | 363.0 | 374.6 | 5953.00 |
| 11 Oct, 2019 | 363.0 | 382.0 | 363.0 | 374.55 | 9461.00 |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH