Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 416.0 | 429.0 | 408.0 | 411.05 | 18.8 Thousand |
| 23 Sep, 2019 | 428.35 | 436.0 | 414.0 | 416.25 | 17.94 Thousand |
| 20 Sep, 2019 | 424.05 | 445.0 | 412.0 | 428.35 | 19.18 Thousand |
| 19 Sep, 2019 | 441.5 | 441.5 | 414.0 | 421.25 | 17.61 Thousand |
| 18 Sep, 2019 | 465.3 | 474.0 | 432.3 | 438.55 | 34.56 Thousand |
| 17 Sep, 2019 | 483.7 | 483.7 | 461.0 | 465.45 | 13.33 Thousand |
| 16 Sep, 2019 | 478.0 | 485.05 | 465.0 | 475.85 | 141.58 Thousand |
| 13 Sep, 2019 | 447.25 | 475.0 | 435.3 | 467.4 | 54.45 Thousand |
| 12 Sep, 2019 | 441.1 | 448.0 | 441.1 | 446.65 | 34.74 Thousand |
| 11 Sep, 2019 | 444.0 | 444.0 | 438.8 | 442.0 | 7654.00 |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH