Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 367.15 | 377.0 | 367.0 | 372.8 | 9331.00 |
| 09 Oct, 2019 | 370.0 | 375.0 | 353.0 | 366.95 | 9985.00 |
| 07 Oct, 2019 | 345.55 | 382.45 | 345.55 | 370.15 | 22.27 Thousand |
| 04 Oct, 2019 | 360.2 | 377.9 | 360.2 | 363.25 | 6382.00 |
| 03 Oct, 2019 | 351.6 | 377.05 | 349.8 | 368.45 | 24.08 Thousand |
| 01 Oct, 2019 | 383.9 | 384.0 | 336.6 | 349.8 | 33.44 Thousand |
| 30 Sep, 2019 | 372.65 | 379.95 | 362.3 | 373.95 | 20.87 Thousand |
| 27 Sep, 2019 | 390.4 | 395.95 | 358.55 | 374.75 | 47.16 Thousand |
| 26 Sep, 2019 | 410.0 | 410.0 | 392.0 | 393.95 | 11.06 Thousand |
| 25 Sep, 2019 | 412.0 | 412.0 | 386.15 | 401.35 | 109.85 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH