Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 438.0 | 445.0 | 437.0 | 440.05 | 19.53 Thousand |
| 06 Sep, 2019 | 431.45 | 442.2 | 431.45 | 439.55 | 136.54 Thousand |
| 05 Sep, 2019 | 437.0 | 442.25 | 425.25 | 440.3 | 50.18 Thousand |
| 04 Sep, 2019 | 444.0 | 444.0 | 412.85 | 421.85 | 13.58 Thousand |
| 03 Sep, 2019 | 420.0 | 447.9 | 420.0 | 437.35 | 5581.00 |
| 30 Aug, 2019 | 432.0 | 444.9 | 432.0 | 440.0 | 5392.00 |
| 29 Aug, 2019 | 434.2 | 444.0 | 430.0 | 440.85 | 12.48 Thousand |
| 28 Aug, 2019 | 433.8 | 438.0 | 425.55 | 434.2 | 8152.00 |
| 27 Aug, 2019 | 430.65 | 438.6 | 424.9 | 435.15 | 6140.00 |
| 26 Aug, 2019 | 444.0 | 444.0 | 420.0 | 433.6 | 11.4 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH