Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 310.0 | 373.35 | 309.95 | 373.35 | 181.64 Thousand |
| 06 Aug, 2019 | 280.05 | 327.45 | 276.15 | 311.15 | 128.28 Thousand |
| 05 Aug, 2019 | 310.9 | 310.9 | 273.0 | 283.9 | 141.47 Thousand |
| 02 Aug, 2019 | 318.0 | 330.7 | 304.6 | 310.95 | 44.77 Thousand |
| 01 Aug, 2019 | 332.35 | 341.95 | 320.3 | 327.35 | 25.14 Thousand |
| 31 Jul, 2019 | 328.15 | 348.0 | 328.0 | 332.5 | 59.88 Thousand |
| 30 Jul, 2019 | 346.85 | 350.05 | 326.0 | 329.75 | 31.28 Thousand |
| 29 Jul, 2019 | 345.0 | 362.1 | 341.0 | 347.3 | 23.43 Thousand |
| 26 Jul, 2019 | 369.0 | 369.0 | 335.0 | 346.95 | 86.46 Thousand |
| 25 Jul, 2019 | 366.35 | 374.0 | 361.0 | 362.45 | 15.75 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH