Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 371.65 | 376.45 | 365.0 | 368.05 | 11.06 Thousand |
| 23 Jul, 2019 | 376.05 | 383.35 | 366.6 | 371.65 | 40.88 Thousand |
| 22 Jul, 2019 | 411.0 | 411.0 | 358.25 | 382.05 | 68.13 Thousand |
| 19 Jul, 2019 | 414.9 | 414.9 | 388.7 | 402.7 | 27.24 Thousand |
| 18 Jul, 2019 | 418.7 | 422.85 | 405.0 | 405.7 | 12.53 Thousand |
| 17 Jul, 2019 | 434.4 | 434.4 | 412.6 | 414.55 | 20.11 Thousand |
| 16 Jul, 2019 | 425.05 | 437.95 | 423.0 | 428.95 | 18.14 Thousand |
| 15 Jul, 2019 | 433.55 | 436.75 | 423.0 | 423.9 | 13.6 Thousand |
| 12 Jul, 2019 | 435.1 | 436.1 | 425.5 | 430.45 | 8372.00 |
| 11 Jul, 2019 | 435.0 | 438.0 | 428.55 | 435.1 | 4507.00 |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH