Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 437.4 | 438.9 | 434.0 | 436.2 | 2763.00 |
| 09 Jul, 2019 | 439.9 | 441.2 | 432.0 | 434.75 | 11.84 Thousand |
| 08 Jul, 2019 | 444.0 | 450.5 | 434.8 | 435.4 | 19.69 Thousand |
| 05 Jul, 2019 | 457.45 | 457.45 | 442.0 | 445.2 | 12.6 Thousand |
| 04 Jul, 2019 | 453.05 | 461.0 | 448.25 | 452.45 | 7005.00 |
| 03 Jul, 2019 | 462.0 | 463.15 | 457.0 | 458.7 | 6189.00 |
| 02 Jul, 2019 | 462.35 | 462.75 | 454.25 | 460.45 | 9370.00 |
| 01 Jul, 2019 | 448.0 | 465.0 | 447.5 | 460.15 | 15.15 Thousand |
| 28 Jun, 2019 | 443.25 | 451.0 | 443.25 | 446.45 | 5640.00 |
| 27 Jun, 2019 | 448.5 | 454.0 | 441.0 | 446.45 | 12.97 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH