Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 484.0 | 485.95 | 470.35 | 481.75 | 13.5 Thousand |
| 11 Jun, 2019 | 465.6 | 485.0 | 452.0 | 482.25 | 27.41 Thousand |
| 10 Jun, 2019 | 458.8 | 470.0 | 450.0 | 461.3 | 7308.00 |
| 07 Jun, 2019 | 470.1 | 470.15 | 456.0 | 457.25 | 10.16 Thousand |
| 06 Jun, 2019 | 470.1 | 474.0 | 465.25 | 470.65 | 14.05 Thousand |
| 04 Jun, 2019 | 480.3 | 481.4 | 468.05 | 473.25 | 13.11 Thousand |
| 03 Jun, 2019 | 475.0 | 489.95 | 470.0 | 480.3 | 32.03 Thousand |
| 31 May, 2019 | 467.3 | 473.7 | 440.0 | 466.7 | 40.45 Thousand |
| 30 May, 2019 | 471.0 | 474.0 | 468.6 | 472.05 | 24.24 Thousand |
| 29 May, 2019 | 455.4 | 475.0 | 453.0 | 468.4 | 42.03 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH