Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 446.5 | 450.85 | 429.0 | 446.55 | 40.19 Thousand |
| 25 Jun, 2019 | 460.05 | 461.0 | 444.0 | 446.25 | 14.23 Thousand |
| 24 Jun, 2019 | 443.65 | 468.0 | 443.6 | 454.9 | 10.4 Thousand |
| 21 Jun, 2019 | 446.05 | 446.05 | 438.0 | 442.05 | 8095.00 |
| 20 Jun, 2019 | 442.9 | 449.45 | 440.05 | 445.1 | 13.44 Thousand |
| 19 Jun, 2019 | 451.0 | 452.05 | 436.2 | 443.8 | 13.9 Thousand |
| 18 Jun, 2019 | 440.0 | 448.6 | 440.0 | 444.2 | 12.71 Thousand |
| 17 Jun, 2019 | 469.0 | 470.7 | 440.0 | 443.3 | 41.62 Thousand |
| 14 Jun, 2019 | 478.0 | 483.55 | 466.1 | 468.65 | 15.8 Thousand |
| 13 Jun, 2019 | 481.8 | 481.8 | 467.5 | 475.3 | 11.65 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH