Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 446.95 | 465.95 | 443.5 | 455.4 | 48.8 Thousand |
| 27 May, 2019 | 415.9 | 446.0 | 415.9 | 443.95 | 53.19 Thousand |
| 24 May, 2019 | 420.2 | 425.0 | 398.55 | 409.7 | 60.22 Thousand |
| 23 May, 2019 | 431.0 | 435.0 | 401.6 | 422.25 | 24.6 Thousand |
| 22 May, 2019 | 425.1 | 435.1 | 419.7 | 426.0 | 28.13 Thousand |
| 21 May, 2019 | 430.0 | 435.0 | 420.1 | 422.5 | 14.11 Thousand |
| 20 May, 2019 | 449.9 | 449.9 | 429.5 | 431.4 | 52.37 Thousand |
| 17 May, 2019 | 440.0 | 445.0 | 421.0 | 425.25 | 35.67 Thousand |
| 16 May, 2019 | 445.85 | 460.0 | 432.15 | 442.1 | 199.44 Thousand |
| 15 May, 2019 | 440.0 | 447.55 | 440.0 | 443.05 | 17.96 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH