Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 423.95 | 448.8 | 423.8 | 441.35 | 23.74 Thousand |
| 13 May, 2019 | 415.0 | 428.8 | 415.0 | 425.6 | 23.91 Thousand |
| 10 May, 2019 | 461.9 | 474.35 | 427.3 | 431.1 | 200.95 Thousand |
| 09 May, 2019 | 452.5 | 464.0 | 449.5 | 460.95 | 88.1 Thousand |
| 08 May, 2019 | 438.0 | 453.95 | 430.15 | 449.8 | 98.38 Thousand |
| 07 May, 2019 | 425.9 | 442.0 | 425.85 | 438.45 | 306.67 Thousand |
| 06 May, 2019 | 376.3 | 424.95 | 375.0 | 421.9 | 224.19 Thousand |
| 03 May, 2019 | 385.95 | 386.45 | 376.6 | 379.25 | 12.48 Thousand |
| 02 May, 2019 | 383.8 | 393.75 | 378.85 | 384.85 | 13.92 Thousand |
| 30 Apr, 2019 | 392.0 | 393.95 | 379.0 | 383.8 | 34.02 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH