Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 434.0 | 437.2 | 425.6 | 427.0 | 23.81 Thousand |
| 09 Apr, 2019 | 440.0 | 440.0 | 433.0 | 435.05 | 16.36 Thousand |
| 08 Apr, 2019 | 430.0 | 444.7 | 427.8 | 435.65 | 49.37 Thousand |
| 05 Apr, 2019 | 435.0 | 442.0 | 423.0 | 427.55 | 432.62 Thousand |
| 04 Apr, 2019 | 426.0 | 437.75 | 426.0 | 433.2 | 17.35 Thousand |
| 03 Apr, 2019 | 435.0 | 442.0 | 431.0 | 433.0 | 18.94 Thousand |
| 02 Apr, 2019 | 448.0 | 452.0 | 387.0 | 434.2 | 70.71 Thousand |
| 01 Apr, 2019 | 422.0 | 472.0 | 422.0 | 448.8 | 171.7 Thousand |
| 29 Mar, 2019 | 419.95 | 429.0 | 416.95 | 418.45 | 40.97 Thousand |
| 28 Mar, 2019 | 416.05 | 429.9 | 413.0 | 415.9 | 41.19 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH