Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 395.0 | 406.0 | 392.05 | 393.3 | 57.25 Thousand |
| 11 Mar, 2019 | 387.0 | 405.0 | 380.05 | 393.1 | 116.66 Thousand |
| 08 Mar, 2019 | 380.3 | 386.0 | 375.0 | 378.6 | 348.22 Thousand |
| 07 Mar, 2019 | 385.95 | 391.0 | 378.2 | 380.3 | 30.43 Thousand |
| 06 Mar, 2019 | 382.5 | 399.0 | 382.5 | 385.95 | 61.55 Thousand |
| 05 Mar, 2019 | 389.0 | 396.75 | 382.0 | 389.25 | 55.88 Thousand |
| 01 Mar, 2019 | 375.0 | 409.7 | 375.0 | 386.0 | 183.51 Thousand |
| 28 Feb, 2019 | 374.25 | 376.0 | 370.0 | 370.05 | 28.89 Thousand |
| 27 Feb, 2019 | 370.45 | 375.7 | 366.1 | 372.15 | 46.2 Thousand |
| 26 Feb, 2019 | 375.1 | 376.45 | 363.05 | 370.35 | 104.98 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH