Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 370.4 | 378.9 | 370.0 | 375.5 | 36.82 Thousand |
| 22 Feb, 2019 | 374.7 | 377.0 | 370.55 | 371.05 | 139.47 Thousand |
| 21 Feb, 2019 | 372.9 | 380.2 | 371.0 | 374.7 | 43.77 Thousand |
| 20 Feb, 2019 | 375.2 | 377.75 | 370.0 | 371.55 | 17.58 Thousand |
| 19 Feb, 2019 | 360.0 | 380.0 | 360.0 | 375.2 | 14.22 Thousand |
| 18 Feb, 2019 | 367.85 | 374.0 | 364.5 | 369.4 | 14.33 Thousand |
| 15 Feb, 2019 | 384.0 | 384.0 | 364.15 | 368.55 | 31.96 Thousand |
| 14 Feb, 2019 | 374.1 | 378.45 | 374.1 | 375.05 | 12.51 Thousand |
| 13 Feb, 2019 | 379.95 | 386.95 | 376.2 | 378.6 | 18.22 Thousand |
| 12 Feb, 2019 | 373.3 | 385.0 | 371.0 | 378.35 | 29.08 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH