Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 342.0 | 355.0 | 335.0 | 347.25 | 66.61 Thousand |
| 25 Jan, 2019 | 368.95 | 398.8 | 346.0 | 353.35 | 90.09 Thousand |
| 24 Jan, 2019 | 344.95 | 379.95 | 342.6 | 368.0 | 132.46 Thousand |
| 23 Jan, 2019 | 340.55 | 346.95 | 340.5 | 345.75 | 23.81 Thousand |
| 22 Jan, 2019 | 338.05 | 349.7 | 335.2 | 345.8 | 77.77 Thousand |
| 21 Jan, 2019 | 334.25 | 340.9 | 334.25 | 338.05 | 52.6 Thousand |
| 18 Jan, 2019 | 337.95 | 340.0 | 332.25 | 334.25 | 33.21 Thousand |
| 17 Jan, 2019 | 334.0 | 341.2 | 332.55 | 338.0 | 55.83 Thousand |
| 16 Jan, 2019 | 341.6 | 341.6 | 331.6 | 335.4 | 40.16 Thousand |
| 15 Jan, 2019 | 342.9 | 346.1 | 334.85 | 339.05 | 132.27 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH