Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 302.95 | 313.0 | 301.75 | 310.2 | 26.36 Thousand |
| 28 Dec, 2018 | 301.95 | 305.25 | 300.2 | 303.7 | 25.03 Thousand |
| 27 Dec, 2018 | 304.95 | 308.0 | 299.25 | 301.7 | 14.2 Thousand |
| 26 Dec, 2018 | 301.8 | 308.35 | 292.0 | 301.25 | 31.38 Thousand |
| 24 Dec, 2018 | 314.4 | 314.4 | 295.35 | 299.6 | 28 Thousand |
| 21 Dec, 2018 | 293.05 | 315.9 | 289.5 | 304.5 | 94.91 Thousand |
| 20 Dec, 2018 | 290.2 | 297.2 | 288.0 | 295.6 | 147.6 Thousand |
| 19 Dec, 2018 | 287.8 | 292.4 | 285.1 | 290.35 | 32.68 Thousand |
| 18 Dec, 2018 | 287.3 | 294.4 | 284.0 | 285.8 | 43.72 Thousand |
| 17 Dec, 2018 | 287.75 | 300.65 | 276.25 | 289.65 | 249.23 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH