Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 284.0 | 290.0 | 271.5 | 273.35 | 71.34 Thousand |
| 13 Dec, 2018 | 270.0 | 285.0 | 270.0 | 281.8 | 60.04 Thousand |
| 12 Dec, 2018 | 262.3 | 269.95 | 262.3 | 265.05 | 33.34 Thousand |
| 11 Dec, 2018 | 256.0 | 269.05 | 256.0 | 264.35 | 46.63 Thousand |
| 10 Dec, 2018 | 276.35 | 278.0 | 259.2 | 265.0 | 21.98 Thousand |
| 07 Dec, 2018 | 284.35 | 284.35 | 266.0 | 267.35 | 12.05 Thousand |
| 06 Dec, 2018 | 281.15 | 283.65 | 270.5 | 273.2 | 13.83 Thousand |
| 05 Dec, 2018 | 292.0 | 293.95 | 280.0 | 281.55 | 32.9 Thousand |
| 04 Dec, 2018 | 298.95 | 301.3 | 292.15 | 294.7 | 12.24 Thousand |
| 03 Dec, 2018 | 299.05 | 303.6 | 297.0 | 300.05 | 23.49 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH