Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 300.05 | 305.1 | 298.4 | 299.6 | 8051.00 |
| 14 Nov, 2018 | 304.85 | 307.0 | 299.65 | 302.85 | 9177.00 |
| 13 Nov, 2018 | 300.85 | 306.85 | 290.0 | 302.4 | 29.72 Thousand |
| 12 Nov, 2018 | 316.0 | 319.8 | 299.95 | 300.8 | 52.19 Thousand |
| 09 Nov, 2018 | 304.0 | 317.4 | 296.75 | 315.7 | 150.62 Thousand |
| 07 Nov, 2018 | 303.95 | 307.95 | 298.1 | 302.3 | 11.18 Thousand |
| 06 Nov, 2018 | 304.9 | 307.05 | 294.0 | 297.05 | 19.97 Thousand |
| 05 Nov, 2018 | 310.0 | 310.0 | 298.0 | 299.5 | 15.16 Thousand |
| 02 Nov, 2018 | 318.25 | 322.0 | 303.0 | 304.6 | 98.27 Thousand |
| 01 Nov, 2018 | 324.45 | 324.45 | 313.15 | 315.4 | 71.33 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH