Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 338.9 | 338.9 | 319.0 | 322.3 | 48.69 Thousand |
| 15 Oct, 2018 | 319.0 | 322.9 | 312.75 | 322.8 | 131.33 Thousand |
| 12 Oct, 2018 | 305.95 | 307.55 | 302.15 | 307.55 | 23.98 Thousand |
| 11 Oct, 2018 | 265.05 | 292.95 | 265.05 | 292.95 | 105.97 Thousand |
| 10 Oct, 2018 | 263.6 | 279.0 | 263.6 | 279.0 | 40.03 Thousand |
| 09 Oct, 2018 | 274.0 | 274.05 | 255.0 | 265.75 | 23.86 Thousand |
| 08 Oct, 2018 | 278.05 | 288.0 | 266.0 | 268.3 | 38.99 Thousand |
| 05 Oct, 2018 | 287.05 | 294.05 | 279.9 | 279.95 | 31.84 Thousand |
| 04 Oct, 2018 | 275.0 | 299.3 | 275.0 | 294.6 | 64.61 Thousand |
| 03 Oct, 2018 | 271.05 | 285.65 | 271.05 | 285.65 | 49.27 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH