Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 313.1 | 327.9 | 305.0 | 324.5 | 156 Thousand |
| 30 Oct, 2018 | 310.1 | 325.0 | 303.0 | 312.3 | 154.43 Thousand |
| 29 Oct, 2018 | 309.55 | 309.55 | 301.05 | 309.55 | 48.66 Thousand |
| 26 Oct, 2018 | 290.0 | 301.5 | 290.0 | 294.85 | 22.79 Thousand |
| 25 Oct, 2018 | 308.0 | 308.0 | 295.0 | 297.7 | 92.96 Thousand |
| 24 Oct, 2018 | 309.95 | 314.85 | 295.0 | 300.55 | 14.45 Thousand |
| 23 Oct, 2018 | 285.8 | 310.8 | 285.0 | 302.65 | 29.76 Thousand |
| 22 Oct, 2018 | 308.8 | 308.8 | 295.0 | 296.0 | 89.97 Thousand |
| 19 Oct, 2018 | 297.1 | 307.1 | 292.2 | 297.95 | 42.81 Thousand |
| 17 Oct, 2018 | 318.35 | 335.0 | 306.2 | 306.7 | 45.11 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH