Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 293.6 | 305.0 | 293.3 | 299.05 | 74.97 Thousand |
| 29 Nov, 2018 | 300.25 | 302.35 | 290.55 | 293.6 | 39.95 Thousand |
| 28 Nov, 2018 | 299.6 | 303.0 | 297.0 | 299.65 | 8080.00 |
| 27 Nov, 2018 | 292.1 | 305.95 | 290.9 | 298.25 | 22.62 Thousand |
| 26 Nov, 2018 | 301.85 | 302.05 | 293.0 | 293.4 | 14.43 Thousand |
| 22 Nov, 2018 | 302.85 | 302.9 | 292.1 | 296.05 | 34.26 Thousand |
| 21 Nov, 2018 | 295.0 | 301.95 | 295.0 | 298.15 | 17.02 Thousand |
| 20 Nov, 2018 | 299.0 | 301.95 | 297.1 | 299.35 | 6214.00 |
| 19 Nov, 2018 | 295.0 | 304.85 | 295.0 | 301.35 | 7305.00 |
| 16 Nov, 2018 | 302.75 | 305.8 | 299.0 | 301.0 | 115.88 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH