Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 265.05 | 277.0 | 259.05 | 272.05 | 30.45 Thousand |
| 28 Sep, 2018 | 292.0 | 297.95 | 272.65 | 272.65 | 105.94 Thousand |
| 27 Sep, 2018 | 280.0 | 289.35 | 276.0 | 287.0 | 70.78 Thousand |
| 26 Sep, 2018 | 265.25 | 275.6 | 262.55 | 275.6 | 41.89 Thousand |
| 25 Sep, 2018 | 271.1 | 278.0 | 257.75 | 262.5 | 78.44 Thousand |
| 24 Sep, 2018 | 290.0 | 290.0 | 271.1 | 271.3 | 88.17 Thousand |
| 21 Sep, 2018 | 303.4 | 309.8 | 284.9 | 285.35 | 184.04 Thousand |
| 19 Sep, 2018 | 303.05 | 314.2 | 284.3 | 299.85 | 582.55 Thousand |
| 18 Sep, 2018 | 314.0 | 318.4 | 298.4 | 299.25 | 51.07 Thousand |
| 17 Sep, 2018 | 319.0 | 322.9 | 306.95 | 314.1 | 63.21 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH