Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 362.7 | 382.0 | 350.25 | 370.5 | 162.78 Thousand |
| 29 Aug, 2018 | 402.05 | 402.05 | 363.85 | 366.4 | 672.04 Thousand |
| 28 Aug, 2018 | 382.95 | 382.95 | 370.25 | 382.95 | 87.97 Thousand |
| 27 Aug, 2018 | 364.75 | 364.75 | 360.2 | 364.75 | 83.03 Thousand |
| 24 Aug, 2018 | 347.4 | 347.4 | 336.6 | 347.4 | 82.84 Thousand |
| 23 Aug, 2018 | 329.95 | 330.9 | 299.4 | 330.9 | 462.07 Thousand |
| 21 Aug, 2018 | 310.0 | 315.15 | 302.0 | 315.15 | 243.05 Thousand |
| 20 Aug, 2018 | 300.15 | 300.15 | 286.4 | 300.15 | 427.7 Thousand |
| 17 Aug, 2018 | 285.9 | 285.9 | 285.9 | 285.9 | 2893.00 |
| 16 Aug, 2018 | 272.3 | 272.3 | 272.3 | 272.3 | 6901.00 |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH