Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 259.35 | 259.35 | 259.35 | 259.35 | 3473.00 |
| 13 Aug, 2018 | 243.0 | 247.0 | 239.0 | 247.0 | 113.72 Thousand |
| 10 Aug, 2018 | 235.0 | 235.25 | 226.95 | 235.25 | 67.08 Thousand |
| 09 Aug, 2018 | 210.1 | 224.05 | 210.1 | 224.05 | 34.21 Thousand |
| 08 Aug, 2018 | 219.0 | 221.55 | 211.0 | 213.4 | 62.66 Thousand |
| 07 Aug, 2018 | 231.25 | 231.25 | 210.1 | 217.25 | 278.39 Thousand |
| 06 Aug, 2018 | 220.25 | 220.25 | 216.25 | 220.25 | 92.26 Thousand |
| 03 Aug, 2018 | 201.7 | 209.8 | 189.9 | 209.8 | 361.08 Thousand |
| 02 Aug, 2018 | 206.0 | 214.35 | 192.0 | 199.85 | 488.57 Thousand |
| 01 Aug, 2018 | 176.25 | 194.9 | 176.25 | 194.9 | 141.2 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH