Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 328.0 | 329.5 | 306.25 | 323.1 | 89.39 Thousand |
| 12 Sep, 2018 | 300.0 | 321.8 | 293.7 | 321.8 | 136.09 Thousand |
| 11 Sep, 2018 | 306.5 | 315.0 | 306.5 | 306.5 | 227.41 Thousand |
| 10 Sep, 2018 | 354.9 | 355.0 | 321.2 | 322.6 | 260.33 Thousand |
| 07 Sep, 2018 | 312.6 | 338.1 | 307.1 | 338.1 | 422.29 Thousand |
| 06 Sep, 2018 | 330.2 | 337.0 | 317.65 | 322.0 | 61.03 Thousand |
| 05 Sep, 2018 | 347.05 | 348.3 | 329.1 | 330.85 | 94.77 Thousand |
| 04 Sep, 2018 | 349.95 | 360.95 | 340.15 | 346.4 | 69.07 Thousand |
| 03 Sep, 2018 | 337.55 | 352.05 | 337.55 | 349.85 | 114.83 Thousand |
| 31 Aug, 2018 | 352.0 | 372.9 | 352.0 | 352.05 | 229.41 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH