Solara Active Pharma Sciences Limited (SOLARA)

INR 557.65

(5.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 169.5 172.0 154.1 169.55 251.15 Thousand
16 Jul, 2018 155.0 165.25 155.0 165.25 494.44 Thousand
13 Jul, 2018 137.25 150.25 137.25 150.25 570.8 Thousand
12 Jul, 2018 141.3 144.9 134.5 136.6 704.88 Thousand
11 Jul, 2018 159.4 162.95 149.4 149.4 393.68 Thousand
10 Jul, 2018 158.85 175.55 158.85 166.0 574.52 Thousand
09 Jul, 2018 167.2 167.2 167.2 167.2 8281.00
06 Jul, 2018 175.95 175.95 175.95 175.95 3198.00
05 Jul, 2018 185.2 185.2 185.2 185.2 1875.00
04 Jul, 2018 194.9 194.9 194.9 194.9 1894.00