Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 180.0 | 181.4 | 175.1 | 177.2 | 51.4 Thousand |
| 30 Jul, 2018 | 165.0 | 177.0 | 165.0 | 174.85 | 67.29 Thousand |
| 27 Jul, 2018 | 168.0 | 172.75 | 162.3 | 167.25 | 71.24 Thousand |
| 26 Jul, 2018 | 156.3 | 168.7 | 156.3 | 166.75 | 60.21 Thousand |
| 25 Jul, 2018 | 164.0 | 169.0 | 149.55 | 159.4 | 46.38 Thousand |
| 24 Jul, 2018 | 164.1 | 170.25 | 164.1 | 166.15 | 38.63 Thousand |
| 23 Jul, 2018 | 163.0 | 171.75 | 160.0 | 168.05 | 37.91 Thousand |
| 20 Jul, 2018 | 170.0 | 173.0 | 167.0 | 167.65 | 106.73 Thousand |
| 19 Jul, 2018 | 170.0 | 176.0 | 166.0 | 169.7 | 179.53 Thousand |
| 18 Jul, 2018 | 169.0 | 179.7 | 166.7 | 170.75 | 161.9 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH