Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 317.05 | 348.15 | 315.0 | 343.25 | 258.66 Thousand |
| 11 Jan, 2019 | 320.95 | 321.0 | 314.75 | 316.5 | 21.33 Thousand |
| 10 Jan, 2019 | 310.0 | 323.0 | 309.0 | 319.4 | 44.23 Thousand |
| 09 Jan, 2019 | 310.1 | 315.9 | 310.0 | 310.6 | 24.86 Thousand |
| 08 Jan, 2019 | 315.0 | 318.0 | 309.0 | 310.95 | 20.8 Thousand |
| 07 Jan, 2019 | 303.5 | 322.95 | 303.5 | 313.85 | 46.29 Thousand |
| 04 Jan, 2019 | 303.15 | 312.9 | 298.1 | 307.7 | 18.26 Thousand |
| 03 Jan, 2019 | 304.0 | 312.95 | 301.55 | 303.6 | 5923.00 |
| 02 Jan, 2019 | 308.0 | 309.5 | 304.5 | 305.3 | 6453.00 |
| 01 Jan, 2019 | 310.0 | 312.7 | 304.0 | 309.3 | 10.19 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH