Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 378.1 | 381.45 | 373.1 | 375.1 | 25.45 Thousand |
| 08 Feb, 2019 | 379.0 | 388.4 | 374.9 | 378.2 | 35.56 Thousand |
| 07 Feb, 2019 | 369.0 | 389.65 | 365.0 | 375.95 | 250.25 Thousand |
| 06 Feb, 2019 | 371.9 | 374.0 | 363.6 | 369.0 | 35.84 Thousand |
| 05 Feb, 2019 | 382.0 | 386.75 | 359.8 | 371.9 | 51.55 Thousand |
| 04 Feb, 2019 | 380.0 | 385.4 | 371.15 | 378.4 | 239.52 Thousand |
| 01 Feb, 2019 | 392.0 | 396.4 | 374.05 | 376.1 | 60.83 Thousand |
| 31 Jan, 2019 | 374.5 | 407.85 | 360.35 | 388.7 | 814.19 Thousand |
| 30 Jan, 2019 | 372.0 | 380.95 | 366.55 | 370.8 | 27.16 Thousand |
| 29 Jan, 2019 | 344.0 | 379.5 | 340.3 | 375.25 | 137.7 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH