Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 435.2 | 439.9 | 412.0 | 416.5 | 82.29 Thousand |
| 26 Mar, 2019 | 436.0 | 445.0 | 425.25 | 431.7 | 51.38 Thousand |
| 25 Mar, 2019 | 440.1 | 445.35 | 428.5 | 431.5 | 34.26 Thousand |
| 22 Mar, 2019 | 446.5 | 448.05 | 441.0 | 444.7 | 18.97 Thousand |
| 20 Mar, 2019 | 451.0 | 454.2 | 444.2 | 446.25 | 23.32 Thousand |
| 19 Mar, 2019 | 441.7 | 459.0 | 439.5 | 448.1 | 76.97 Thousand |
| 18 Mar, 2019 | 442.45 | 451.9 | 436.0 | 441.85 | 46.34 Thousand |
| 15 Mar, 2019 | 441.6 | 450.0 | 430.55 | 436.35 | 101.97 Thousand |
| 14 Mar, 2019 | 449.9 | 461.0 | 436.1 | 438.15 | 206.96 Thousand |
| 13 Mar, 2019 | 400.0 | 432.0 | 394.2 | 421.2 | 133.95 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH