Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 400.0 | 407.05 | 393.0 | 396.0 | 21.23 Thousand |
| 25 Apr, 2019 | 401.05 | 413.0 | 400.0 | 403.2 | 14.85 Thousand |
| 24 Apr, 2019 | 406.1 | 406.1 | 397.0 | 400.8 | 5987.00 |
| 23 Apr, 2019 | 398.2 | 406.8 | 398.1 | 400.05 | 6579.00 |
| 22 Apr, 2019 | 410.2 | 410.2 | 396.55 | 404.2 | 29.74 Thousand |
| 18 Apr, 2019 | 416.0 | 416.0 | 408.55 | 411.9 | 16.15 Thousand |
| 16 Apr, 2019 | 419.75 | 419.8 | 412.0 | 414.45 | 19.36 Thousand |
| 15 Apr, 2019 | 416.0 | 423.1 | 412.0 | 416.2 | 18.09 Thousand |
| 12 Apr, 2019 | 421.0 | 425.15 | 415.0 | 416.85 | 31.86 Thousand |
| 11 Apr, 2019 | 426.45 | 432.8 | 418.15 | 420.45 | 29.51 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH