Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 426.0 | 434.8 | 421.55 | 430.25 | 36.73 Thousand |
| 22 Aug, 2019 | 421.1 | 431.55 | 386.2 | 429.75 | 77.61 Thousand |
| 21 Aug, 2019 | 425.0 | 434.0 | 421.05 | 429.1 | 22.06 Thousand |
| 20 Aug, 2019 | 429.0 | 437.9 | 426.0 | 434.4 | 22.32 Thousand |
| 19 Aug, 2019 | 420.0 | 432.0 | 418.0 | 429.35 | 26.16 Thousand |
| 16 Aug, 2019 | 415.0 | 425.0 | 411.0 | 419.55 | 17.29 Thousand |
| 14 Aug, 2019 | 420.2 | 426.0 | 405.3 | 420.5 | 29.93 Thousand |
| 13 Aug, 2019 | 412.0 | 449.0 | 404.4 | 420.75 | 293.86 Thousand |
| 09 Aug, 2019 | 382.5 | 425.2 | 375.15 | 417.9 | 77.07 Thousand |
| 08 Aug, 2019 | 392.0 | 399.0 | 351.1 | 382.5 | 195.14 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH