Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 461.2 | 464.15 | 445.55 | 449.45 | 8732.00 |
| 22 Nov, 2019 | 458.05 | 467.0 | 452.05 | 463.25 | 29.98 Thousand |
| 21 Nov, 2019 | 462.85 | 464.85 | 455.1 | 461.3 | 10.96 Thousand |
| 20 Nov, 2019 | 460.05 | 470.0 | 460.05 | 466.25 | 14.76 Thousand |
| 19 Nov, 2019 | 468.0 | 483.0 | 458.0 | 466.35 | 346.99 Thousand |
| 18 Nov, 2019 | 440.0 | 475.0 | 440.0 | 467.8 | 199.67 Thousand |
| 15 Nov, 2019 | 416.0 | 441.95 | 416.0 | 437.6 | 13.55 Thousand |
| 14 Nov, 2019 | 431.0 | 438.0 | 425.1 | 431.7 | 17.16 Thousand |
| 13 Nov, 2019 | 419.65 | 432.0 | 419.65 | 430.8 | 14.3 Thousand |
| 11 Nov, 2019 | 415.45 | 425.0 | 413.7 | 417.95 | 8366.00 |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH