Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 421.0 | 442.95 | 420.5 | 438.5 | 19.88 Thousand |
| 20 Dec, 2019 | 419.95 | 423.45 | 419.85 | 420.5 | 8264.00 |
| 19 Dec, 2019 | 427.0 | 427.0 | 419.95 | 420.55 | 12.95 Thousand |
| 18 Dec, 2019 | 426.3 | 428.9 | 421.25 | 421.95 | 3161.00 |
| 17 Dec, 2019 | 421.85 | 427.3 | 421.4 | 424.3 | 3517.00 |
| 16 Dec, 2019 | 420.05 | 430.0 | 420.0 | 420.9 | 9814.00 |
| 13 Dec, 2019 | 419.05 | 427.15 | 419.05 | 420.6 | 7802.00 |
| 12 Dec, 2019 | 414.0 | 424.25 | 414.0 | 420.4 | 52.49 Thousand |
| 11 Dec, 2019 | 432.5 | 441.8 | 416.6 | 419.55 | 13.32 Thousand |
| 10 Dec, 2019 | 432.95 | 440.0 | 430.85 | 432.65 | 3439.00 |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH