Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 624.0 | 668.0 | 623.95 | 640.35 | 177.83 Thousand |
| 14 Feb, 2020 | 573.0 | 648.0 | 568.0 | 618.0 | 324.36 Thousand |
| 13 Feb, 2020 | 538.75 | 585.0 | 535.4 | 568.65 | 115.93 Thousand |
| 12 Feb, 2020 | 544.95 | 548.95 | 528.8 | 537.9 | 36.14 Thousand |
| 11 Feb, 2020 | 544.0 | 553.95 | 522.0 | 540.4 | 85.33 Thousand |
| 10 Feb, 2020 | 525.4 | 560.0 | 515.25 | 537.3 | 182.21 Thousand |
| 07 Feb, 2020 | 522.25 | 538.0 | 512.0 | 521.2 | 100.21 Thousand |
| 06 Feb, 2020 | 504.95 | 525.0 | 499.5 | 512.25 | 141.24 Thousand |
| 05 Feb, 2020 | 505.0 | 509.0 | 497.45 | 500.95 | 55.48 Thousand |
| 04 Feb, 2020 | 475.0 | 507.0 | 475.0 | 498.65 | 131.6 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH