Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 556.0 | 577.95 | 546.0 | 570.9 | 72.12 Thousand |
| 05 May, 2020 | 562.0 | 585.0 | 545.0 | 551.35 | 71.32 Thousand |
| 04 May, 2020 | 575.0 | 588.7 | 535.2 | 548.6 | 111.02 Thousand |
| 30 Apr, 2020 | 633.9 | 633.9 | 584.15 | 586.3 | 74.77 Thousand |
| 29 Apr, 2020 | 582.5 | 637.95 | 576.05 | 616.2 | 169.85 Thousand |
| 28 Apr, 2020 | 596.9 | 599.0 | 579.0 | 582.5 | 26.54 Thousand |
| 27 Apr, 2020 | 590.0 | 604.0 | 581.2 | 588.25 | 38.76 Thousand |
| 24 Apr, 2020 | 606.45 | 610.0 | 570.0 | 578.65 | 157.95 Thousand |
| 23 Apr, 2020 | 560.0 | 625.7 | 550.05 | 597.35 | 138.86 Thousand |
| 22 Apr, 2020 | 541.05 | 555.0 | 537.1 | 548.55 | 24.75 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH